Indicators

Nutanix Inc (NQ: NTNX )

71.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.55	37.40	34.52	37.35	5,097,900	+2.38(+6.81%)
Nov 27, 2019	33.51	35.26	32.87	34.97	7,648,000	+1.50(+4.48%)
Nov 26, 2019	34.50	35.00	32.35	33.47	19,440,420	+4.72(+16.42%)
Nov 25, 2019	29.72	29.80	28.52	28.75	6,719,378	-0.55(-1.88%)
Nov 22, 2019	28.86	29.33	28.53	29.30	2,895,600	-0.39(-1.31%)
Nov 21, 2019	29.91	30.43	29.41	29.69	2,342,794	-0.21(-0.70%)
Nov 20, 2019	29.38	30.55	29.27	29.90	3,572,975	+1.21(+4.22%)
Nov 19, 2019	28.93	29.26	28.20	28.69	1,723,999	+0.01(+0.03%)
Nov 18, 2019	29.15	29.62	28.38	28.68	3,217,894	-0.72(-2.45%)
Nov 15, 2019	27.47	29.66	27.46	29.40	5,103,200	+2.78(+10.44%)
Nov 14, 2019	27.51	27.78	26.53	26.62	2,138,454	-0.96(-3.48%)
Nov 13, 2019	27.62	27.96	27.31	27.58	1,164,337	-0.24(-0.86%)
Nov 12, 2019	27.73	28.22	27.47	27.82	1,780,290	+0.04(+0.14%)
Nov 11, 2019	27.72	27.98	27.59	27.78	1,255,678	-0.18(-0.64%)
Nov 08, 2019	27.09	28.09	26.97	27.96	1,464,700	+0.54(+1.97%)
Nov 07, 2019	27.60	28.17	27.25	27.42	1,197,490	+0.15(+0.55%)
Nov 06, 2019	27.96	28.16	27.18	27.27	1,652,201	-0.69(-2.47%)
Nov 05, 2019	28.14	28.20	27.57	27.96	1,689,070	+0.03(+0.11%)
Nov 04, 2019	29.30	29.46	27.51	27.93	3,023,827	-0.99(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.