Indicators

Gigamedia Ltd (NQ: GIGM )

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.800	2.880	2.800	2.856	11,226	+0.04(+1.29%)
Nov 27, 2020	2.820	2.910	2.820	2.820	30,400	-0.02(-0.70%)
Nov 25, 2020	2.840	2.841	2.815	2.840	4,600	-0.01(-0.34%)
Nov 24, 2020	2.810	2.890	2.810	2.850	10,143	+0.01(+0.35%)
Nov 23, 2020	2.890	2.890	2.837	2.840	2,606	+0.02(+0.71%)
Nov 20, 2020	2.830	2.860	2.800	2.820	17,200	+0.04(+1.44%)
Nov 19, 2020	2.800	2.800	2.780	2.780	1,342	-0.02(-0.71%)
Nov 18, 2020	2.800	2.820	2.800	2.800	1,541	+0.01(+0.41%)
Nov 17, 2020	2.770	2.800	2.770	2.788	7,540	+0.02(+0.67%)
Nov 16, 2020	2.770	2.880	2.770	2.770	32,577	+0.00(+0.00%)
Nov 13, 2020	2.800	2.830	2.770	2.770	33,600	-0.03(-1.07%)
Nov 12, 2020		2.800	2.800	2.800	315	+0.00(+0.00%)
Nov 11, 2020	2.810	2.845	2.770	2.800	12,235	-0.02(-0.71%)
Nov 10, 2020	2.810	2.820	2.810	2.820	565	+0.01(+0.53%)
Nov 09, 2020	2.890	2.890	2.770	2.805	2,969	-0.08(-2.92%)
Nov 06, 2020	2.850	2.890	2.780	2.889	9,100	+0.06(+2.10%)
Nov 05, 2020	2.880	2.880	2.830	2.830	1,141	-0.06(-2.08%)
Nov 04, 2020	2.860	2.920	2.780	2.890	5,233	+0.02(+0.70%)
Nov 03, 2020	2.915	2.915	2.825	2.870	5,673	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.