Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.590 2.639 2.550 2.550 15,137 -0.08(-3.04%)
Nov 29, 2016 2.610 2.634 2.570 2.630 8,435 +0.03(+1.15%)
Nov 28, 2016 2.570 2.630 2.570 2.600 19,382 +0.02(+0.78%)
Nov 25, 2016 2.590 2.640 2.560 2.580 12,874 -0.03(-1.15%)
Nov 23, 2016 2.610 2.610 2.610 0 +0.00(+0.00%)
Nov 22, 2016 2.555 2.630 2.555 2.610 8,069 +0.05(+1.95%)
Nov 21, 2016 2.540 2.610 2.540 2.560 2,864 +0.03(+1.19%)
Nov 18, 2016 2.540 2.610 2.530 2.530 27,690 +0.00(+0.00%)
Nov 17, 2016 2.550 2.580 2.530 2.530 6,279 +0.00(+0.00%)
Nov 16, 2016 2.550 2.649 2.510 2.530 42,271 +0.02(+0.80%)
Nov 15, 2016 2.540 2.540 2.500 2.510 7,502 -0.02(-0.79%)
Nov 14, 2016 2.540 2.540 2.500 2.530 10,778 -0.01(-0.39%)
Nov 11, 2016 2.540 2.550 2.530 2.540 2,759 +0.00(+0.00%)
Nov 10, 2016 2.600 2.600 2.540 2.540 6,439 -0.06(-2.31%)
Nov 09, 2016 2.630 2.630 2.560 2.600 1,834 +0.04(+1.56%)
Nov 08, 2016 2.700 2.700 2.510 2.560 11,757 -0.11(-4.12%)
Nov 07, 2016 2.620 2.700 2.510 2.670 30,578 +0.05(+1.91%)
Nov 04, 2016 2.700 2.700 2.620 2.620 26,101 -0.07(-2.60%)
Nov 03, 2016 2.630 2.690 2.600 2.690 13,085 +0.07(+2.67%)
Nov 02, 2016 2.630 2.630 2.550 2.620 5,952 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.