Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.59	49.78	47.99	48.94	699,792	-0.61(-1.23%)
Nov 27, 2020	48.71	49.80	48.71	49.55	369,000	+0.64(+1.31%)
Nov 25, 2020	48.47	49.05	47.69	48.91	741,800	+0.44(+0.91%)
Nov 24, 2020	48.52	48.71	47.26	48.47	677,648	+0.39(+0.81%)
Nov 23, 2020	46.85	48.56	46.85	48.08	509,775	+1.29(+2.76%)
Nov 20, 2020	47.37	47.67	46.33	46.79	411,600	-1.24(-2.58%)
Nov 19, 2020	46.79	48.12	46.10	48.03	323,944	+0.92(+1.95%)
Nov 18, 2020	46.30	47.68	45.61	47.11	363,704	+0.28(+0.60%)
Nov 17, 2020	46.76	47.31	45.85	46.83	733,382	-0.10(-0.21%)
Nov 16, 2020	46.36	47.26	45.94	46.93	442,725	+1.49(+3.28%)
Nov 13, 2020	44.67	45.60	44.14	45.44	239,800	+1.37(+3.11%)
Nov 12, 2020	44.46	45.18	43.63	44.07	379,612	-0.70(-1.56%)
Nov 11, 2020	44.38	44.79	43.26	44.77	367,771	+0.72(+1.63%)
Nov 10, 2020	42.23	44.39	42.20	44.05	613,769	+2.20(+5.26%)
Nov 09, 2020	47.08	48.04	41.78	41.85	658,474	-2.47(-5.57%)
Nov 06, 2020	45.18	45.30	43.78	44.32	391,700	-0.73(-1.62%)
Nov 05, 2020	45.37	46.98	44.99	45.05	829,323	+0.51(+1.15%)
Nov 04, 2020	42.91	44.85	42.14	44.54	717,443	+2.04(+4.80%)
Nov 03, 2020	43.00	44.47	41.24	42.50	745,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.