Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.05 23.20 22.95 23.10 905,797 +0.05(+0.22%)
Nov 29, 2017 23.05 23.10 22.80 23.05 709,285 +0.05(+0.22%)
Nov 28, 2017 22.65 23.10 22.65 23.00 940,936 +0.30(+1.32%)
Nov 27, 2017 22.80 22.95 22.65 22.70 594,291 -0.15(-0.66%)
Nov 24, 2017 22.85 22.93 22.65 22.85 221,459 +0.05(+0.22%)
Nov 22, 2017 22.95 22.95 22.70 22.80 545,571 -0.10(-0.44%)
Nov 21, 2017 23.00 23.00 22.70 22.90 325,343 -0.05(-0.22%)
Nov 20, 2017 22.80 23.00 22.65 22.95 440,292 +0.20(+0.88%)
Nov 17, 2017 22.50 22.95 22.45 22.75 716,421 +0.10(+0.44%)
Nov 16, 2017 22.20 22.80 22.15 22.65 618,598 +0.50(+2.26%)
Nov 15, 2017 22.45 22.65 21.40 22.15 583,092 -0.50(-2.21%)
Nov 14, 2017 22.40 22.80 22.40 22.65 369,653 +0.15(+0.67%)
Nov 13, 2017 22.35 22.65 22.35 22.50 776,807 -0.10(-0.44%)
Nov 10, 2017 22.30 22.80 22.30 22.60 1,206,195 +0.35(+1.57%)
Nov 09, 2017 22.00 22.30 21.85 22.25 773,757 +0.10(+0.45%)
Nov 08, 2017 21.80 22.20 21.40 22.15 764,460 +0.15(+0.68%)
Nov 07, 2017 21.85 22.30 21.80 22.00 798,283 +0.20(+0.92%)
Nov 06, 2017 21.90 21.90 20.80 21.80 1,038,721 +0.80(+3.81%)
Nov 03, 2017 21.00 21.15 20.75 21.00 840,914 -0.15(-0.71%)
Nov 02, 2017 21.45 21.45 20.65 21.15 436,690 -0.40(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.