Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.94	28.98	28.85	28.86	3,736,041	-0.09(-0.30%)
Nov 27, 2019	28.97	28.99	28.92	28.95	4,586,049	-0.02(-0.05%)
Nov 26, 2019	28.93	28.97	28.91	28.96	4,212,770	+0.05(+0.19%)
Nov 25, 2019	28.89	28.94	28.88	28.91	3,638,565	+0.05(+0.19%)
Nov 22, 2019	28.90	28.96	28.85	28.85	5,209,861	-0.03(-0.11%)
Nov 21, 2019	28.90	28.90	28.87	28.89	2,517,789	-0.02(-0.05%)
Nov 20, 2019	28.88	28.91	28.87	28.90	2,165,675	+0.02(+0.05%)
Nov 19, 2019	28.91	28.93	28.88	28.89	3,461,759	-0.02(-0.08%)
Nov 18, 2019	28.95	28.96	28.91	28.91	3,371,491	-0.05(-0.16%)
Nov 15, 2019	28.93	28.96	28.91	28.96	3,444,885	+0.03(+0.11%)
Nov 14, 2019	28.93	28.96	28.90	28.92	3,400,909	+0.02(+0.05%)
Nov 13, 2019	28.79	28.91	28.77	28.91	4,443,223	+0.15(+0.51%)
Nov 12, 2019	28.70	28.79	28.69	28.76	3,875,588	+0.09(+0.30%)
Nov 11, 2019	28.78	28.79	28.68	28.68	4,604,210	-0.06(-0.22%)
Nov 08, 2019	28.72	28.83	28.72	28.74	6,260,288	+0.01(+0.03%)
Nov 07, 2019	28.90	28.92	28.72	28.73	7,929,500	-0.22(-0.75%)
Nov 06, 2019	28.92	28.96	28.90	28.95	5,044,253	+0.05(+0.16%)
Nov 05, 2019	28.99	28.99	28.87	28.90	6,215,646	-0.11(-0.37%)
Nov 04, 2019	28.98	29.03	28.97	29.01	5,570,414	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.