Indicators

Business First Bancshares Inc (NQ: BFST )

20.57 -0.24 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.66	18.66	17.18	17.25	23,628	-1.42(-7.62%)
Nov 27, 2020	18.51	18.73	18.11	18.67	8,226	+0.14(+0.75%)
Nov 25, 2020	18.33	18.75	18.33	18.53	17,427	-0.18(-0.99%)
Nov 24, 2020	18.25	18.80	18.25	18.72	60,194	+0.79(+4.43%)
Nov 23, 2020	17.86	17.97	17.38	17.92	34,982	+0.42(+2.37%)
Nov 20, 2020	18.02	18.26	17.47	17.51	49,252	-0.84(-4.58%)
Nov 19, 2020	18.20	18.41	17.95	18.35	16,629	+0.10(+0.56%)
Nov 18, 2020	18.70	18.81	18.25	18.25	23,017	-0.23(-1.25%)
Nov 17, 2020	18.28	18.94	18.28	18.48	32,918	-0.09(-0.50%)
Nov 16, 2020	18.39	18.78	18.34	18.57	56,880	+0.75(+4.20%)
Nov 13, 2020	17.55	18.06	17.52	17.82	30,309	+0.51(+2.93%)
Nov 12, 2020	17.98	18.20	17.10	17.31	29,233	-1.16(-6.30%)
Nov 11, 2020	18.85	18.85	17.57	18.48	34,207	-0.18(-0.99%)
Nov 10, 2020	18.08	19.20	18.01	18.66	79,587	+0.95(+5.37%)
Nov 09, 2020	17.55	18.43	17.04	17.71	76,422	+1.80(+11.32%)
Nov 06, 2020	15.97	15.98	15.60	15.91	112,577	+0.10(+0.64%)
Nov 05, 2020	15.06	15.97	15.06	15.81	46,530	+0.70(+4.65%)
Nov 04, 2020	16.05	16.05	14.95	15.10	12,063	-1.23(-7.52%)
Nov 03, 2020	15.89	16.40	15.89	16.33	48,406	+0.72(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.