Indicators

Business First Bancshares Inc (NQ: BFST )

21.76 +0.74 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.11	22.37	21.54	22.29	6,179	+0.50(+2.29%)
Nov 27, 2019	21.76	22.46	21.76	21.79	6,179	-0.19(-0.87%)
Nov 26, 2019	22.59	22.59	21.98	21.98	12,462	-0.62(-2.73%)
Nov 25, 2019	22.32	22.82	22.30	22.60	17,769	+0.19(+0.85%)
Nov 22, 2019	22.40	22.65	22.34	22.41	6,069	+0.17(+0.77%)
Nov 21, 2019	22.20	22.56	22.19	22.24	6,566	-0.04(-0.16%)
Nov 20, 2019	22.48	22.63	21.99	22.27	25,571	-0.36(-1.60%)
Nov 19, 2019	22.18	22.64	22.16	22.64	10,429	+0.59(+2.67%)
Nov 18, 2019	22.35	22.35	21.43	22.05	10,906	-0.42(-1.86%)
Nov 15, 2019	22.52	22.64	22.35	22.47	9,048	+0.12(+0.53%)
Nov 14, 2019	22.37	22.47	22.27	22.35	4,056	-0.05(-0.24%)
Nov 13, 2019	22.17	22.47	22.15	22.40	3,545	+0.19(+0.85%)
Nov 12, 2019	22.19	22.47	22.15	22.21	4,009	-0.08(-0.36%)
Nov 11, 2019	22.33	22.33	22.05	22.29	3,064	-0.08(-0.36%)
Nov 08, 2019	22.35	22.37	22.35	22.37	1,772	-0.10(-0.44%)
Nov 07, 2019	22.47	22.52	22.43	22.47	7,723	+0.12(+0.55%)
Nov 06, 2019	22.20	22.43	22.07	22.35	6,146	-0.08(-0.34%)
Nov 05, 2019	22.47	22.47	22.34	22.43	7,130	-0.05(-0.20%)
Nov 04, 2019	22.04	22.51	22.04	22.47	8,584	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.