Indicators

Business First Bancshares Inc (NQ: BFST )

20.42 +0.30 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.11	22.37	21.53	22.29	6,181	+0.50(+2.29%)
Nov 27, 2019	21.76	22.45	21.76	21.79	6,181	-0.19(-0.87%)
Nov 26, 2019	22.59	22.59	21.98	21.98	12,466	-0.62(-2.73%)
Nov 25, 2019	22.31	22.81	22.30	22.59	17,774	+0.19(+0.85%)
Nov 22, 2019	22.40	22.64	22.33	22.40	6,070	+0.17(+0.77%)
Nov 21, 2019	22.20	22.56	22.19	22.23	6,568	-0.04(-0.16%)
Nov 20, 2019	22.48	22.62	21.99	22.27	25,578	-0.36(-1.60%)
Nov 19, 2019	22.18	22.63	22.15	22.63	10,432	+0.59(+2.67%)
Nov 18, 2019	22.34	22.34	21.43	22.04	10,909	-0.42(-1.86%)
Nov 15, 2019	22.51	22.63	22.34	22.46	9,051	+0.12(+0.53%)
Nov 14, 2019	22.36	22.46	22.27	22.34	4,057	-0.05(-0.24%)
Nov 13, 2019	22.16	22.47	22.14	22.40	3,546	+0.19(+0.85%)
Nov 12, 2019	22.19	22.47	22.14	22.21	4,010	-0.08(-0.36%)
Nov 11, 2019	22.32	22.32	22.05	22.29	3,065	-0.08(-0.36%)
Nov 08, 2019	22.34	22.37	22.34	22.37	1,773	-0.10(-0.44%)
Nov 07, 2019	22.47	22.51	22.42	22.47	7,725	+0.12(+0.55%)
Nov 06, 2019	22.20	22.42	22.06	22.35	6,148	-0.08(-0.34%)
Nov 05, 2019	22.47	22.47	22.33	22.42	7,132	-0.05(-0.20%)
Nov 04, 2019	22.03	22.50	22.03	22.47	8,586	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.