Indicators

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.041	6.088	6.005	6.050	0	+0.05(+0.90%)
Nov 27, 2013	5.905	6.104	5.896	5.996	0	+0.09(+1.53%)
Nov 26, 2013	5.806	6.086	5.761	5.905	0	+0.09(+1.55%)
Nov 25, 2013	5.625	5.851	5.571	5.815	66,036	+0.19(+3.37%)
Nov 22, 2013	5.734	5.806	5.580	5.625	0	-0.12(-2.04%)
Nov 21, 2013	5.752	5.883	5.707	5.743	112,176	+0.01(+0.16%)
Nov 20, 2013	5.734	5.851	5.653	5.734	0	+0.03(+0.47%)
Nov 19, 2013	5.743	5.878	5.571	5.707	117,812	-0.05(-0.94%)
Nov 18, 2013	5.689	5.824	5.635	5.761	0	+0.08(+1.43%)
Nov 15, 2013	5.589	5.761	5.571	5.680	0	+0.08(+1.45%)
Nov 14, 2013	5.644	5.644	5.553	5.598	0	+0.10(+1.81%)
Nov 12, 2013	5.490	5.543	5.454	5.499	0	-0.03(-0.49%)
Nov 11, 2013	5.517	5.598	5.454	5.526	0	-0.02(-0.33%)
Nov 08, 2013	5.490	5.644	5.445	5.544	0	+0.05(+0.82%)
Nov 07, 2013	5.499	5.544	5.397	5.499	265,476	+0.01(+0.16%)
Nov 06, 2013	5.102	5.517	5.030	5.490	145,775	+0.41(+7.99%)
Nov 05, 2013	5.057	5.183	4.921	5.084	0	-0.02(-0.35%)
Nov 04, 2013	5.237	5.264	5.075	5.102	130,695	-0.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.