Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.420 6.465 6.331 6.402 36,903 -0.10(-1.53%)
Nov 29, 2010 6.348 6.519 6.312 6.501 66,130 +0.10(+1.55%)
Nov 26, 2010 6.411 6.429 6.388 6.402 37,712 -0.02(-0.28%)
Nov 24, 2010 6.384 6.420 6.420 6.420 57,021 +0.06(+0.99%)
Nov 23, 2010 6.303 6.411 6.285 6.357 63,568 +0.00(+0.07%)
Nov 22, 2010 6.303 6.357 6.212 6.352 39,937 +0.03(+0.50%)
Nov 19, 2010 6.438 6.470 6.267 6.321 66,723 -0.12(-1.82%)
Nov 18, 2010 6.547 6.547 6.384 6.438 56,457 -0.05(-0.83%)
Nov 17, 2010 6.375 6.537 6.375 6.492 34,093 +0.12(+1.84%)
Nov 16, 2010 6.375 6.474 6.348 6.375 75,021 -0.05(-0.70%)
Nov 15, 2010 6.402 6.501 6.393 6.420 79,934 +0.05(+0.71%)
Nov 12, 2010 6.249 6.393 6.168 6.375 57,425 +0.05(+0.71%)
Nov 11, 2010 6.276 6.375 6.230 6.330 61,148 -0.03(-0.43%)
Nov 10, 2010 6.393 6.404 6.194 6.357 79,591 -0.03(-0.42%)
Nov 09, 2010 6.772 6.845 6.221 6.384 218,584 +0.04(+0.57%)
Nov 08, 2010 6.212 6.348 6.167 6.348 120,463 +0.07(+1.15%)
Nov 05, 2010 6.393 6.393 6.212 6.276 79,032 -0.09(-1.42%)
Nov 04, 2010 6.276 6.393 6.194 6.366 85,826 +0.18(+2.92%)
Nov 03, 2010 6.122 6.185 6.095 6.185 161,177 +0.05(+0.88%)
Nov 02, 2010 6.068 6.158 6.068 6.131 74,867 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.