Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.87 -2.88 (-4.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.570 2.650 2.500 2.570 52,848 +0.01(+0.39%)
Nov 29, 2010 2.750 2.765 2.550 2.560 217,073 -0.19(-6.91%)
Nov 26, 2010 2.700 2.850 2.700 2.750 14,937 +0.08(+3.00%)
Nov 24, 2010 2.870 2.670 2.670 2.670 64,030 -0.16(-5.65%)
Nov 23, 2010 2.800 2.860 2.750 2.830 53,044 -0.02(-0.70%)
Nov 22, 2010 2.820 2.910 2.810 2.850 26,600 -0.06(-2.06%)
Nov 19, 2010 2.860 2.980 2.860 2.910 58,106 +0.00(+0.00%)
Nov 18, 2010 2.990 3.090 2.870 2.910 108,040 -0.04(-1.36%)
Nov 17, 2010 2.930 2.970 2.800 2.950 80,227 +0.05(+1.72%)
Nov 16, 2010 2.750 2.910 2.750 2.900 76,277 +0.10(+3.57%)
Nov 15, 2010 2.640 2.839 2.640 2.800 123,865 +0.15(+5.66%)
Nov 12, 2010 2.580 2.700 2.544 2.650 80,345 +0.06(+2.32%)
Nov 11, 2010 2.540 2.600 2.530 2.590 53,561 +0.04(+1.57%)
Nov 10, 2010 2.475 2.570 2.430 2.550 55,791 +0.05(+2.00%)
Nov 09, 2010 2.500 2.500 2.310 2.500 143,928 +0.05(+2.04%)
Nov 08, 2010 2.332 2.500 2.332 2.450 153,787 +0.12(+5.15%)
Nov 05, 2010 2.200 2.330 2.190 2.330 63,633 +0.07(+3.10%)
Nov 04, 2010 2.210 2.290 2.200 2.260 41,717 +0.02(+0.89%)
Nov 03, 2010 2.120 2.240 2.120 2.240 12,762 +0.06(+2.75%)
Nov 02, 2010 2.210 2.250 2.150 2.180 59,621 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.