Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2074 0.2074 0.1934 0.2043 528,126 +0.00(+2.10%)
Nov 29, 2023 0.2050 0.2119 0.2000 0.2001 526,591 -0.00(-1.86%)
Nov 28, 2023 0.2052 0.2139 0.2001 0.2039 159,563 -0.01(-2.90%)
Nov 27, 2023 0.2250 0.2250 0.2000 0.2100 510,734 -0.01(-2.42%)
Nov 24, 2023 0.1979 0.2184 0.1971 0.2152 315,068 +0.01(+5.49%)
Nov 22, 2023 0.2105 0.2198 0.1971 0.2040 746,332 -0.01(-5.99%)
Nov 21, 2023 0.2250 0.2274 0.2120 0.2170 377,990 -0.00(-1.63%)
Nov 20, 2023 0.2276 0.2320 0.2200 0.2206 421,573 -0.01(-2.26%)
Nov 17, 2023 0.2300 0.2335 0.2212 0.2257 414,121 -0.01(-2.72%)
Nov 16, 2023 0.2330 0.2373 0.2250 0.2320 298,905 +0.00(+0.17%)
Nov 15, 2023 0.2302 0.2398 0.2302 0.2316 519,554 -0.02(-7.36%)
Nov 14, 2023 0.2328 0.2560 0.2328 0.2500 292,397 +0.01(+4.17%)
Nov 13, 2023 0.2400 0.2491 0.2215 0.2400 380,665 -0.00(-0.70%)
Nov 10, 2023 0.2400 0.2499 0.2370 0.2417 196,799 -0.01(-2.15%)
Nov 09, 2023 0.2767 0.2823 0.2441 0.2470 273,724 -0.03(-10.73%)
Nov 08, 2023 0.2836 0.2890 0.2706 0.2767 310,205 -0.00(-0.32%)
Nov 07, 2023 0.2700 0.2900 0.2640 0.2776 275,560 +0.01(+5.15%)
Nov 06, 2023 0.2600 0.2698 0.2536 0.2640 282,404 +0.00(+1.30%)
Nov 03, 2023 0.2555 0.2698 0.2400 0.2606 410,825 +0.00(+0.23%)
Nov 02, 2023 0.2451 0.2680 0.2446 0.2600 304,483 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.