Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.320 3.410 3.150 3.300 1,441,216 -0.02(-0.60%)
Nov 29, 2021 3.500 3.500 3.320 3.320 658,564 -0.14(-4.05%)
Nov 26, 2021 3.500 3.540 3.390 3.460 523,186 -0.04(-1.14%)
Nov 24, 2021 3.570 3.590 3.460 3.500 389,300 -0.04(-1.13%)
Nov 23, 2021 3.530 3.580 3.440 3.540 633,478 +0.00(+0.00%)
Nov 22, 2021 3.670 3.750 3.530 3.540 443,422 -0.15(-4.07%)
Nov 19, 2021 3.740 3.740 3.571 3.690 661,776 -0.02(-0.54%)
Nov 18, 2021 3.930 4.080 3.685 3.710 783,390 -0.18(-4.63%)
Nov 17, 2021 3.850 3.930 3.820 3.890 678,329 +0.06(+1.57%)
Nov 16, 2021 3.850 3.885 3.790 3.830 517,424 -0.06(-1.54%)
Nov 15, 2021 3.930 4.000 3.860 3.890 759,710 -0.06(-1.52%)
Nov 12, 2021 3.910 3.990 3.860 3.950 437,835 +0.02(+0.51%)
Nov 11, 2021 3.900 4.040 3.870 3.930 501,114 +0.03(+0.77%)
Nov 10, 2021 4.050 3.890 3.900 621,235 -0.15(-3.70%)
Nov 09, 2021 4.150 4.190 4.035 4.050 918,731 -0.10(-2.41%)
Nov 08, 2021 4.290 4.370 4.125 4.150 1,128,483 -0.11(-2.58%)
Nov 05, 2021 4.520 4.520 4.230 4.260 928,466 -0.26(-5.75%)
Nov 04, 2021 4.650 4.690 4.510 4.520 426,291 -0.16(-3.42%)
Nov 03, 2021 4.750 4.860 4.640 4.680 616,964 -0.07(-1.47%)
Nov 02, 2021 4.880 4.907 4.520 4.750 1,126,320 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.