Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.130 6.240 6.070 6.180 399,587 +0.09(+1.48%)
Nov 29, 2017 6.190 6.275 6.030 6.090 587,358 -0.05(-0.81%)
Nov 28, 2017 6.270 6.283 6.010 6.140 470,244 -0.13(-2.07%)
Nov 27, 2017 6.490 6.650 6.180 6.270 574,695 -0.23(-3.54%)
Nov 24, 2017 6.400 6.520 6.350 6.500 315,227 +0.12(+1.88%)
Nov 22, 2017 6.310 6.439 6.160 6.380 365,843 +0.06(+0.95%)
Nov 21, 2017 6.230 6.390 6.100 6.320 330,059 +0.11(+1.77%)
Nov 20, 2017 6.190 6.470 6.051 6.210 658,304 +0.12(+1.97%)
Nov 17, 2017 5.900 6.250 5.740 6.090 550,687 +0.31(+5.36%)
Nov 16, 2017 5.450 5.870 5.450 5.780 536,071 +0.37(+6.84%)
Nov 15, 2017 5.580 5.600 5.340 5.410 447,530 -0.23(-4.08%)
Nov 14, 2017 5.620 5.750 5.470 5.640 588,523 +0.09(+1.62%)
Nov 13, 2017 5.440 5.675 5.230 5.550 556,578 +0.10(+1.83%)
Nov 10, 2017 5.240 5.630 5.110 5.450 639,122 +0.20(+3.81%)
Nov 09, 2017 4.800 5.650 4.720 5.250 1,015,524 +0.47(+9.83%)
Nov 08, 2017 4.740 4.880 4.700 4.780 200,123 +0.03(+0.63%)
Nov 07, 2017 4.900 4.990 4.670 4.750 285,532 -0.17(-3.46%)
Nov 06, 2017 5.000 5.000 4.860 4.920 109,958 -0.03(-0.61%)
Nov 03, 2017 4.950 5.080 4.870 4.950 130,610 -0.03(-0.60%)
Nov 02, 2017 4.820 5.030 4.800 4.980 164,657 +0.14(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.