Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3300 0.3374 0.3150 0.3151 20,121 -0.02(-4.60%)
Nov 29, 2023 0.3284 0.3499 0.3100 0.3303 31,444 +0.00(+0.70%)
Nov 28, 2023 0.3400 0.3500 0.3265 0.3280 42,510 -0.01(-2.32%)
Nov 27, 2023 0.3330 0.3597 0.3231 0.3358 41,068 +0.00(+1.45%)
Nov 24, 2023 0.3323 0.3500 0.3299 0.3310 24,690 -0.02(-5.16%)
Nov 22, 2023 0.3567 0.3998 0.3100 0.3490 162,315 -0.03(-7.08%)
Nov 21, 2023 0.3476 0.4400 0.3210 0.3756 92,215 +0.03(+7.31%)
Nov 20, 2023 0.3200 0.3690 0.3152 0.3500 28,147 +0.02(+5.11%)
Nov 17, 2023 0.3991 0.3991 0.3300 0.3330 39,167 -0.05(-12.39%)
Nov 16, 2023 0.3990 0.4420 0.3800 0.3801 138,238 +0.02(+5.58%)
Nov 15, 2023 0.3180 0.3799 0.3180 0.3600 85,188 +0.04(+13.89%)
Nov 14, 2023 0.3301 0.3399 0.3120 0.3161 23,947 -0.00(-1.22%)
Nov 13, 2023 0.3595 0.3999 0.3096 0.3200 163,509 -0.03(-9.07%)
Nov 10, 2023 0.3400 0.3519 0.3001 0.3519 21,690 -0.00(-0.03%)
Nov 09, 2023 0.3615 0.3709 0.3400 0.3520 27,408 -0.02(-5.20%)
Nov 08, 2023 0.3750 0.3750 0.3520 0.3713 27,660 +0.02(+6.06%)
Nov 07, 2023 0.3799 0.3800 0.3200 0.3501 47,401 +0.01(+2.67%)
Nov 06, 2023 0.3651 0.3750 0.3397 0.3410 21,997 -0.02(-4.48%)
Nov 03, 2023 0.3175 0.3600 0.3050 0.3570 491,126 +0.04(+11.91%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3190 41,039 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.