Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8540 0.8740 0.7850 0.7850 60,616 -0.06(-7.60%)
Nov 29, 2022 0.7700 0.8498 0.7700 0.8496 31,407 +0.08(+10.34%)
Nov 28, 2022 0.7600 0.7950 0.7600 0.7700 28,356 -0.01(-1.28%)
Nov 25, 2022 0.7855 0.8165 0.7751 0.7800 40,693 +0.02(+2.63%)
Nov 23, 2022 0.7901 0.8179 0.7600 0.7600 35,490 -0.03(-3.81%)
Nov 22, 2022 0.7822 0.8437 0.7822 0.7901 25,585 +0.02(+2.98%)
Nov 21, 2022 0.8100 0.8486 0.7406 0.7672 41,077 -0.04(-4.71%)
Nov 18, 2022 0.8201 0.8589 0.8001 0.8051 13,875 -0.01(-1.28%)
Nov 17, 2022 0.8500 0.8700 0.8005 0.8155 19,488 -0.06(-6.34%)
Nov 16, 2022 0.9217 0.9217 0.8503 0.8707 29,664 -0.03(-3.79%)
Nov 15, 2022 0.9500 0.9700 0.9050 0.9050 33,137 +0.03(+2.91%)
Nov 14, 2022 0.9625 0.9625 0.8541 0.8794 47,552 -0.02(-2.29%)
Nov 11, 2022 0.9300 0.9334 0.9000 0.9000 56,096 +0.01(+1.10%)
Nov 10, 2022 0.9700 0.9700 0.8200 0.8902 61,026 -0.01(-1.03%)
Nov 09, 2022 0.9400 0.9800 0.7500 0.8995 68,890 -0.08(-8.21%)
Nov 08, 2022 1.020 1.025 0.9800 0.9800 45,691 -0.02(-2.00%)
Nov 07, 2022 0.9900 1.040 0.9900 1.000 19,004 -0.01(-1.01%)
Nov 04, 2022 1.040 1.080 0.9400 1.010 75,321 -0.06(-5.59%)
Nov 03, 2022 1.050 1.080 1.010 1.070 28,480 +0.01(+0.47%)
Nov 02, 2022 1.120 1.130 1.040 1.065 107,496 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.