Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.660 4.250 2.650 3.710 496,453 +1.11(+42.69%)
Nov 29, 2023 2.690 2.890 2.543 2.600 64,603 -0.06(-2.26%)
Nov 28, 2023 2.720 2.958 2.650 2.660 27,595 -0.29(-9.83%)
Nov 27, 2023 2.910 3.186 2.890 2.950 13,322 +0.13(+4.50%)
Nov 24, 2023 2.929 2.929 2.599 2.823 22,731 -0.07(-2.32%)
Nov 22, 2023 2.960 3.150 2.790 2.890 71,657 -0.14(-4.62%)
Nov 21, 2023 3.220 3.220 2.950 3.030 21,026 -0.07(-2.26%)
Nov 20, 2023 3.140 3.260 2.980 3.100 42,005 +0.07(+2.31%)
Nov 17, 2023 3.010 3.190 3.010 3.030 31,535 -0.04(-1.30%)
Nov 16, 2023 4.320 4.320 2.910 3.070 379,881 -1.37(-30.86%)
Nov 15, 2023 4.150 4.500 4.150 4.440 31,986 +0.23(+5.46%)
Nov 14, 2023 4.440 4.490 4.182 4.210 13,553 -0.14(-3.22%)
Nov 13, 2023 4.400 4.650 4.240 4.350 12,939 -0.09(-2.03%)
Nov 10, 2023 4.200 4.583 4.200 4.440 22,220 +0.15(+3.50%)
Nov 09, 2023 4.350 4.460 4.200 4.290 17,711 -0.12(-2.72%)
Nov 08, 2023 4.190 4.490 4.190 4.410 34,487 -0.04(-0.90%)
Nov 07, 2023 4.310 4.698 4.143 4.450 85,817 -0.06(-1.33%)
Nov 06, 2023 4.130 4.580 4.020 4.510 99,685 +0.25(+5.87%)
Nov 03, 2023 4.460 4.720 4.030 4.260 82,549 -0.08(-1.84%)
Nov 02, 2023 4.360 4.400 4.139 4.340 12,239 +0.19(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.