Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.300 4.580 4.300 4.580 20,976 +0.38(+9.05%)
Nov 29, 2023 4.200 4.368 4.150 4.200 15,093 +0.03(+0.72%)
Nov 28, 2023 4.270 4.650 4.150 4.170 95,825 +0.02(+0.48%)
Nov 27, 2023 4.150 4.193 4.097 4.150 17,538 +0.12(+2.98%)
Nov 24, 2023 4.050 4.250 4.010 4.030 6,776 -0.11(-2.67%)
Nov 22, 2023 4.050 4.200 4.050 4.141 5,215 +0.07(+1.73%)
Nov 21, 2023 4.080 4.240 4.042 4.070 5,461 -0.13(-3.17%)
Nov 20, 2023 4.150 4.250 3.935 4.203 34,687 +0.10(+2.51%)
Nov 17, 2023 3.900 4.150 3.900 4.100 10,242 +0.20(+5.13%)
Nov 16, 2023 4.010 4.105 3.760 3.900 49,202 -0.25(-6.02%)
Nov 15, 2023 4.100 4.271 4.010 4.150 7,906 +0.06(+1.47%)
Nov 14, 2023 4.120 4.230 3.945 4.090 33,058 -0.03(-0.73%)
Nov 13, 2023 4.180 4.270 4.100 4.120 6,768 -0.23(-5.39%)
Nov 10, 2023 4.540 4.590 4.100 4.355 19,000 -0.14(-3.22%)
Nov 09, 2023 4.490 4.590 4.190 4.500 7,239 +0.15(+3.45%)
Nov 08, 2023 4.390 4.420 4.290 4.350 7,590 +0.00(+0.00%)
Nov 07, 2023 4.510 4.588 4.350 4.350 1,716 -0.04(-0.91%)
Nov 06, 2023 4.430 4.640 4.294 4.390 21,462 +0.04(+0.92%)
Nov 03, 2023 4.370 4.640 4.220 4.350 5,842 +0.06(+1.40%)
Nov 02, 2023 4.010 4.310 4.000 4.290 11,907 +0.28(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.