Indicators

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.30	12.38	10.88	12.02	1,579,205	+0.33(+2.82%)
Nov 27, 2020	11.49	11.84	11.30	11.69	1,122,700	+0.53(+4.75%)
Nov 25, 2020	10.73	11.25	10.73	11.16	938,800	+0.16(+1.45%)
Nov 24, 2020	11.28	11.50	10.52	11.00	1,308,654	-0.14(-1.26%)
Nov 23, 2020	10.70	11.75	10.55	11.14	1,503,314	+0.59(+5.59%)
Nov 20, 2020	10.85	10.90	10.36	10.55	977,600	-0.30(-2.76%)
Nov 19, 2020	10.51	10.99	10.44	10.85	4,033,793	+1.05(+10.71%)
Nov 18, 2020	9.720	9.840	9.720	9.800	91,874	+0.03(+0.31%)
Nov 17, 2020	9.765	9.780	9.740	9.770	2,401	+0.00(+0.00%)
Nov 16, 2020	9.750	9.790	9.740	9.770	84,521	+0.03(+0.31%)
Nov 13, 2020	9.765	9.781	9.720	9.740	12,700	+0.00(+0.00%)
Nov 12, 2020	9.740	9.751	9.720	9.740	12,938	+0.02(+0.21%)
Nov 11, 2020	9.750	9.790	9.700	9.720	37,935	-0.04(-0.41%)
Nov 10, 2020	9.800	9.870	9.760	9.760	2,981	-0.01(-0.10%)
Nov 09, 2020	9.750	9.880	9.750	9.770	4,961	-0.02(-0.20%)
Nov 06, 2020	9.710	9.790	9.710	9.790	11,400	+0.07(+0.72%)
Nov 05, 2020	9.700	9.790	9.700	9.720	17,547	-0.01(-0.10%)
Nov 04, 2020	9.740	9.750	9.730	9.730	2,835	-0.02(-0.21%)
Nov 03, 2020	9.720	9.750	9.670	9.750	108,055	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.