Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.960 +0.010 (+0.34%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.210 1.256 1.210 1.230 106,028 +0.02(+1.65%)
Nov 29, 2023 1.270 1.270 1.200 1.210 127,159 -0.04(-3.20%)
Nov 28, 2023 1.190 1.250 1.170 1.250 96,925 +0.07(+5.93%)
Nov 27, 2023 1.200 1.280 1.150 1.180 208,200 -0.04(-3.28%)
Nov 24, 2023 1.200 1.225 1.160 1.220 102,189 +0.03(+2.52%)
Nov 22, 2023 1.190 1.200 1.130 1.190 138,126 +0.04(+3.48%)
Nov 21, 2023 1.160 1.180 1.120 1.150 78,899 -0.01(-0.86%)
Nov 20, 2023 1.190 1.190 1.130 1.160 140,696 -0.04(-3.33%)
Nov 17, 2023 1.070 1.200 1.065 1.200 146,332 +0.14(+13.21%)
Nov 16, 2023 1.200 1.200 1.060 1.060 165,371 -0.15(-12.40%)
Nov 15, 2023 1.030 1.220 1.030 1.210 514,725 +0.18(+17.48%)
Nov 14, 2023 1.030 1.080 1.000 1.030 228,471 +0.00(+0.00%)
Nov 13, 2023 1.000 1.030 0.9700 1.030 133,017 +0.03(+3.00%)
Nov 10, 2023 0.9900 1.010 0.9400 1.000 203,659 +0.02(+1.98%)
Nov 09, 2023 1.090 1.090 0.9700 0.9806 365,509 -0.11(-10.04%)
Nov 08, 2023 1.080 1.105 1.070 1.090 123,254 +0.00(+0.00%)
Nov 07, 2023 1.100 1.120 1.060 1.090 181,238 +0.01(+0.93%)
Nov 06, 2023 1.080 1.120 1.060 1.080 315,367 -0.03(-2.70%)
Nov 03, 2023 1.200 1.200 1.100 1.110 276,499 -0.03(-2.63%)
Nov 02, 2023 1.050 1.140 1.030 1.140 280,772 +0.09(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.