Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8600 0.8900 0.8005 0.8227 64,519 -0.02(-1.95%)
Nov 29, 2023 0.8700 0.9310 0.8391 0.8391 98,548 -0.03(-3.22%)
Nov 28, 2023 0.8300 0.8700 0.8000 0.8670 88,205 +0.09(+12.02%)
Nov 27, 2023 0.7900 0.8498 0.7299 0.7740 166,321 -0.00(-0.57%)
Nov 24, 2023 0.7600 0.8000 0.7600 0.7784 11,638 +0.02(+3.09%)
Nov 22, 2023 0.7568 0.8000 0.7500 0.7551 51,267 -0.00(-0.64%)
Nov 21, 2023 0.8200 0.8483 0.7051 0.7600 451,902 -0.06(-7.55%)
Nov 20, 2023 0.8400 0.8500 0.8200 0.8221 61,092 +0.02(+2.76%)
Nov 17, 2023 0.9168 0.9168 0.7608 0.8000 210,637 -0.06(-7.36%)
Nov 16, 2023 0.9094 0.9094 0.8202 0.8636 134,558 -0.01(-1.29%)
Nov 15, 2023 0.9500 0.9500 0.8505 0.8749 167,865 -0.01(-0.67%)
Nov 14, 2023 1.010 1.067 0.8800 0.8808 203,552 -0.11(-11.03%)
Nov 13, 2023 0.9500 0.9900 0.8800 0.9900 251,105 +0.04(+4.21%)
Nov 10, 2023 0.7000 1.000 0.6500 0.9500 1,049,910 +0.22(+30.14%)
Nov 09, 2023 0.7100 0.8000 0.7050 0.7300 78,284 +0.02(+2.85%)
Nov 08, 2023 0.7500 0.7500 0.7000 0.7098 61,226 -0.04(-4.70%)
Nov 07, 2023 0.8000 0.8000 0.7362 0.7448 100,421 -0.04(-5.36%)
Nov 06, 2023 0.8600 0.8881 0.7870 0.7870 167,599 -0.09(-10.67%)
Nov 03, 2023 0.8900 0.9699 0.7900 0.8810 452,310 +0.01(+1.67%)
Nov 02, 2023 0.8000 0.9236 0.7005 0.8665 452,704 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.