Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.20	54.47	51.15	51.70	62,717	-2.40(-4.44%)
Nov 27, 2020	55.00	55.00	48.90	54.10	137,050	-0.90(-1.64%)
Nov 25, 2020	47.50	56.70	46.90	55.00	337,330	+7.90(+16.77%)
Nov 24, 2020	48.10	48.36	46.20	47.10	62,619	+0.50(+1.07%)
Nov 23, 2020	47.80	48.80	46.60	46.60	59,881	-0.90(-1.89%)
Nov 20, 2020	49.50	49.90	47.10	47.50	53,530	-1.80(-3.65%)
Nov 19, 2020	48.50	50.40	48.00	49.30	59,788	+1.00(+2.07%)
Nov 18, 2020	48.50	49.20	47.55	48.30	79,843	+0.30(+0.62%)
Nov 17, 2020	49.80	50.00	47.24	48.00	108,936	-1.80(-3.61%)
Nov 16, 2020	52.50	52.50	49.40	49.80	64,824	-1.40(-2.73%)
Nov 13, 2020	52.40	53.12	50.49	51.20	61,160	-1.00(-1.92%)
Nov 12, 2020	52.40	52.60	50.10	52.20	80,286	-0.40(-0.76%)
Nov 11, 2020	54.30	54.50	50.20	52.60	181,154	+0.77(+1.48%)
Nov 10, 2020	47.60	56.82	46.70	51.83	254,197	+4.33(+9.12%)
Nov 09, 2020	46.20	51.10	45.80	47.50	132,795	+3.40(+7.71%)
Nov 06, 2020	44.40	45.10	43.12	44.10	30,600	-0.30(-0.68%)
Nov 05, 2020	43.70	46.00	42.40	44.40	66,399	+0.10(+0.23%)
Nov 04, 2020	43.10	45.30	42.70	44.30	34,606	+0.60(+1.37%)
Nov 03, 2020	42.10	43.90	41.40	43.70	59,002	+2.50(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.