Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.86	69.90	69.64	69.65	8,094	-0.36(-0.51%)
Nov 27, 2019	69.72	70.01	69.71	70.01	17,827	+0.50(+0.72%)
Nov 26, 2019	69.33	69.53	69.28	69.51	36,810	+0.05(+0.08%)
Nov 25, 2019	68.91	69.47	68.91	69.46	17,464	+0.90(+1.32%)
Nov 22, 2019	68.55	68.59	68.10	68.55	35,143	+0.19(+0.27%)
Nov 21, 2019	68.46	68.54	68.25	68.37	26,863	-0.17(-0.24%)
Nov 20, 2019	68.76	69.03	68.16	68.53	69,314	-0.48(-0.70%)
Nov 19, 2019	69.05	69.16	68.71	69.02	53,961	+0.23(+0.33%)
Nov 18, 2019	68.78	68.89	68.61	68.79	61,907	-0.02(-0.03%)
Nov 15, 2019	68.89	68.89	68.69	68.81	74,590	+0.44(+0.64%)
Nov 14, 2019	68.27	68.41	68.02	68.37	24,284	-0.05(-0.07%)
Nov 13, 2019	68.20	68.52	68.13	68.42	31,714	-0.03(-0.04%)
Nov 12, 2019	68.51	68.72	68.28	68.45	101,793	+0.10(+0.14%)
Nov 11, 2019	68.27	68.41	68.10	68.35	106,245	-0.18(-0.26%)
Nov 08, 2019	68.14	68.52	68.09	68.52	81,250	+0.26(+0.39%)
Nov 07, 2019	68.58	68.70	68.10	68.26	114,470	+0.11(+0.16%)
Nov 06, 2019	68.39	68.39	67.93	68.15	389,977	-0.21(-0.31%)
Nov 05, 2019	68.54	68.68	68.28	68.37	1,306,781	-0.03(-0.05%)
Nov 04, 2019	68.41	68.51	68.26	68.40	97,499	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.