Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.98	41.98	41.78	41.93	77,252	-0.08(-0.18%)
Nov 27, 2015	41.93	42.01	41.83	42.01	12,949	+0.15(+0.35%)
Nov 25, 2015	41.74	41.86	41.86	41.86	35,989	+0.22(+0.52%)
Nov 24, 2015	41.43	41.72	41.24	41.65	50,152	+0.07(+0.16%)
Nov 23, 2015	41.71	41.84	41.45	41.58	30,796	-0.14(-0.34%)
Nov 20, 2015	41.75	41.81	41.69	41.73	33,815	+0.13(+0.32%)
Nov 19, 2015	41.61	41.72	41.52	41.59	31,801	+0.03(+0.08%)
Nov 18, 2015	41.17	41.58	41.03	41.56	32,286	+0.59(+1.43%)
Nov 17, 2015	40.92	41.27	40.88	40.97	165,533	+0.10(+0.23%)
Nov 16, 2015	40.28	40.88	40.28	40.88	36,025	+0.54(+1.35%)
Nov 13, 2015	40.84	40.86	40.30	40.33	316,050	-0.62(-1.51%)
Nov 12, 2015	41.30	41.47	40.93	40.95	49,247	-0.44(-1.05%)
Nov 11, 2015	41.74	41.74	41.36	41.39	17,965	-0.16(-0.39%)
Nov 10, 2015	41.40	41.59	41.35	41.55	19,934	-0.01(-0.03%)
Nov 09, 2015	42.02	42.02	41.29	41.56	40,623	-0.48(-1.14%)
Nov 06, 2015	41.79	42.06	41.73	42.04	43,366	+0.04(+0.09%)
Nov 05, 2015	42.16	42.16	41.67	42.00	102,284	-0.09(-0.20%)
Nov 04, 2015	42.43	42.43	41.94	42.09	134,601	-0.18(-0.43%)
Nov 03, 2015	42.12	42.48	42.07	42.27	70,745	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.