Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

8.050 +0.390 (+5.09%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 513.75 532.50 487.50 496.25 10,030 -17.50(-3.41%)
Nov 29, 2016 498.75 516.25 483.75 513.75 7,395 +16.25(+3.27%)
Nov 28, 2016 495.00 511.25 476.25 497.50 15,107 +2.50(+0.51%)
Nov 25, 2016 486.25 505.00 472.50 495.00 3,720 +8.75(+1.80%)
Nov 23, 2016 486.25 486.25 486.25 0 +28.75(+6.28%)
Nov 22, 2016 470.00 476.68 445.00 457.50 7,136 -7.50(-1.61%)
Nov 21, 2016 446.25 470.00 446.25 465.00 7,552 +13.75(+3.05%)
Nov 18, 2016 460.00 467.50 441.25 451.25 4,340 -7.50(-1.63%)
Nov 17, 2016 467.50 472.50 445.00 458.75 8,100 -3.75(-0.81%)
Nov 16, 2016 483.75 491.25 460.00 462.50 8,785 -20.00(-4.15%)
Nov 15, 2016 516.25 516.25 481.25 482.50 8,436 -37.50(-7.21%)
Nov 14, 2016 503.75 526.25 503.75 520.00 12,612 +16.25(+3.23%)
Nov 11, 2016 485.00 505.00 470.00 503.75 19,034 +18.75(+3.87%)
Nov 10, 2016 522.50 546.25 482.50 485.00 12,500 -33.75(-6.51%)
Nov 09, 2016 440.00 522.50 427.25 518.75 11,728 +78.75(+17.90%)
Nov 08, 2016 416.25 443.75 408.75 440.00 9,133 +22.50(+5.39%)
Nov 07, 2016 387.50 421.25 378.75 417.50 16,232 +38.75(+10.23%)
Nov 04, 2016 343.75 381.25 333.75 378.75 12,083 +22.50(+6.32%)
Nov 03, 2016 352.50 361.25 342.50 356.25 13,574 +5.00(+1.42%)
Nov 02, 2016 340.00 353.75 327.50 351.25 8,989 +11.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.