Indicators

Virtu Financial Cm A (NQ: VIRT )

22.00 -1.02 (-4.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.33	13.73	13.28	13.69	561,933	+0.45(+3.36%)
Nov 27, 2019	13.56	13.59	13.21	13.25	922,619	-0.26(-1.92%)
Nov 26, 2019	13.63	13.78	13.49	13.51	766,579	-0.15(-1.13%)
Nov 25, 2019	13.49	13.69	13.44	13.66	538,317	+0.11(+0.84%)
Nov 22, 2019	13.60	13.63	13.42	13.55	484,689	-0.07(-0.48%)
Nov 21, 2019	13.60	13.75	13.44	13.61	855,043	+0.08(+0.60%)
Nov 20, 2019	13.49	13.67	13.38	13.53	785,004	+0.02(+0.12%)
Nov 19, 2019	13.43	13.62	13.23	13.52	773,877	+0.08(+0.61%)
Nov 18, 2019	13.54	13.63	13.38	13.43	806,314	-0.13(-0.96%)
Nov 15, 2019	13.38	13.59	13.30	13.56	763,148	+0.19(+1.40%)
Nov 14, 2019	13.18	13.41	13.11	13.38	778,764	+0.15(+1.17%)
Nov 13, 2019	13.10	13.31	13.04	13.22	728,340	+0.04(+0.31%)
Nov 12, 2019	13.28	13.38	13.07	13.18	716,157	-0.09(-0.67%)
Nov 11, 2019	13.10	13.46	13.07	13.27	821,505	+0.08(+0.62%)
Nov 08, 2019	13.18	13.40	12.93	13.19	1,222,612	+0.19(+1.44%)
Nov 07, 2019	13.30	13.43	12.97	13.00	954,472	-0.28(-2.08%)
Nov 06, 2019	13.25	13.38	12.87	13.28	1,271,671	-0.09(-0.67%)
Nov 05, 2019	13.94	14.17	13.26	13.37	1,409,262	-0.39(-2.84%)
Nov 04, 2019	13.60	13.84	13.58	13.76	1,793,319	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.