Indicators

Virtu Financial Cm A (NQ: VIRT )

23.95 -0.32 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.77	15.26	14.75	15.04	997,238	+0.25(+1.69%)
Nov 27, 2015	14.71	14.95	14.64	14.79	233,274	+0.09(+0.64%)
Nov 25, 2015	14.69	14.70	14.70	14.70	200,978	-0.02(-0.14%)
Nov 24, 2015	14.73	14.93	14.54	14.72	201,331	+0.01(+0.09%)
Nov 23, 2015	14.85	15.01	14.61	14.71	342,633	-0.13(-0.90%)
Nov 20, 2015	14.65	15.13	14.65	14.84	833,190	+0.19(+1.32%)
Nov 19, 2015	14.44	14.82	14.44	14.65	489,209	+0.21(+1.44%)
Nov 18, 2015	14.66	14.77	14.24	14.44	1,644,267	-0.22(-1.50%)
Nov 17, 2015	14.85	14.85	14.44	14.66	990,379	-0.17(-1.17%)
Nov 16, 2015	14.83	15.07	14.59	14.83	770,812	+0.02(+0.14%)
Nov 13, 2015	14.85	15.41	14.65	14.81	5,775,868	+0.00(+0.00%)
Nov 12, 2015	15.05	15.15	14.64	14.81	744,144	-0.64(-4.11%)
Nov 11, 2015	15.55	15.59	15.40	15.45	143,170	-0.04(-0.26%)
Nov 10, 2015	15.65	15.70	15.41	15.49	208,067	-0.11(-0.69%)
Nov 09, 2015	15.98	15.98	15.31	15.59	386,163	-0.51(-3.16%)
Nov 06, 2015	15.98	16.33	15.88	16.10	519,698	+0.15(+0.92%)
Nov 05, 2015	15.45	16.08	15.26	15.96	444,697	+0.45(+2.89%)
Nov 04, 2015	16.73	16.80	15.23	15.51	1,561,785	-1.28(-7.61%)
Nov 03, 2015	16.42	16.97	16.37	16.79	908,457	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.