Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.713	8.713	8.625	8.641	1,604,279	-0.06(-0.73%)
Nov 26, 2014	8.657	8.705	8.705	8.705	2,617,771	+0.06(+0.65%)
Nov 25, 2014	8.593	8.657	8.577	8.649	3,727,635	+0.08(+0.93%)
Nov 24, 2014	8.569	8.633	8.513	8.569	2,496,324	+0.02(+0.19%)
Nov 21, 2014	8.665	8.665	8.529	8.553	1,754,075	-0.04(-0.47%)
Nov 20, 2014	8.497	8.601	8.497	8.593	1,311,376	+0.04(+0.47%)
Nov 19, 2014	8.593	8.609	8.477	8.553	1,807,577	-0.06(-0.65%)
Nov 18, 2014	8.601	8.653	8.561	8.609	2,239,038	+0.03(+0.37%)
Nov 17, 2014	8.601	8.617	8.537	8.577	1,569,888	-0.03(-0.37%)
Nov 14, 2014	8.609	8.665	8.585	8.609	1,515,076	-0.01(-0.09%)
Nov 13, 2014	8.689	8.705	8.609	8.617	2,580,464	-0.07(-0.83%)
Nov 12, 2014	8.593	8.705	8.585	8.689	2,513,432	+0.09(+1.02%)
Nov 11, 2014	8.617	8.665	8.585	8.601	3,137,960	-0.03(-0.37%)
Nov 10, 2014	8.617	8.665	8.577	8.633	3,522,856	+0.03(+0.37%)
Nov 07, 2014	8.593	8.633	8.577	8.601	2,870,686	+0.02(+0.19%)
Nov 06, 2014	8.545	8.593	8.353	8.585	2,826,417	+0.01(+0.09%)
Nov 05, 2014	8.585	8.641	8.529	8.577	2,311,297	+0.03(+0.37%)
Nov 04, 2014	8.545	8.569	8.467	8.545	3,443,217	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.