Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.930	4.100	3.930	4.010	0	+0.07(+1.78%)
Nov 27, 2013	3.930	3.940	3.910	3.940	0	+0.00(+0.00%)
Nov 26, 2013	3.940	3.940	3.940	3.940	0	-0.08(-1.99%)
Nov 25, 2013	4.100	4.100	4.020	4.020	0	-0.08(-1.95%)
Nov 22, 2013	4.070	4.160	4.070	4.100	0	+0.10(+2.50%)
Nov 21, 2013	4.150	4.150	3.980	4.000	0	-0.06(-1.50%)
Nov 20, 2013	4.200	4.200	4.061	4.061	0	-0.29(-6.64%)
Nov 18, 2013	4.260	4.350	4.350	4.350	800	+0.09(+2.11%)
Nov 15, 2013	4.600	4.600	4.260	4.260	0	+0.06(+1.43%)
Nov 14, 2013	4.210	4.240	4.199	4.200	0	+0.04(+0.96%)
Nov 12, 2013	4.100	4.210	4.100	4.160	0	+0.05(+1.21%)
Nov 11, 2013	4.110	4.130	4.110	4.110	0	-0.09(-2.14%)
Nov 08, 2013	4.180	4.200	4.180	4.200	0	+0.09(+2.16%)
Nov 07, 2013	4.111	4.111	4.111	4.111	0	+0.00(+0.02%)
Nov 06, 2013	4.110	4.110	4.110	4.110	0	-0.09(-2.14%)
Nov 05, 2013	4.350	4.360	4.184	4.200	0	-0.16(-3.67%)
Nov 04, 2013	4.360	4.400	4.310	4.360	0	-0.14(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.