Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.750	4.990	4.510	4.990	5,115	+0.01(+0.20%)
Nov 26, 2008	4.760	4.980	4.610	4.980	12,623	+0.00(+0.00%)
Nov 25, 2008	4.721	4.980	4.540	4.980	4,962	-0.02(-0.40%)
Nov 24, 2008	4.680	5.230	4.680	5.000	12,200	+0.27(+5.71%)
Nov 21, 2008	3.630	4.730	3.630	4.730	8,552	+0.48(+11.29%)
Nov 20, 2008	4.010	4.250	3.550	4.250	11,790	-0.09(-2.03%)
Nov 19, 2008	4.010	4.420	4.000	4.338	3,810	-0.13(-2.95%)
Nov 18, 2008	4.860	4.860	4.105	4.470	10,921	-0.46(-9.33%)
Nov 14, 2008	4.800	4.930	4.930	4.930	18,500	+0.07(+1.44%)
Nov 13, 2008	4.930	4.980	4.650	4.860	3,730	+0.20(+4.29%)
Nov 12, 2008	4.670	5.090	4.660	4.660	400	-0.43(-8.45%)
Nov 11, 2008	4.910	5.090	4.910	5.090	338	-0.12(-2.25%)
Nov 10, 2008	4.920	5.230	4.920	5.207	1,400	+0.35(+7.14%)
Nov 07, 2008	4.850	4.870	4.850	4.860	1,250	-0.09(-1.82%)
Nov 06, 2008	5.010	5.010	4.550	4.950	14,371	-0.05(-1.00%)
Nov 05, 2008	5.310	5.310	4.700	5.000	7,941	-0.30(-5.66%)
Nov 04, 2008	5.260	5.300	5.160	5.300	1,220	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.