Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.530	4.600	4.350	4.410	0	-0.11(-2.43%)
Nov 27, 2013	4.280	4.750	4.240	4.520	0	+0.24(+5.61%)
Nov 26, 2013	4.000	4.350	3.990	4.280	0	+0.29(+7.27%)
Nov 25, 2013	3.700	4.200	3.600	3.990	385,726	+0.32(+8.72%)
Nov 22, 2013	3.500	3.700	3.440	3.670	0	+0.26(+7.62%)
Nov 21, 2013	3.490	3.580	3.315	3.410	144,180	-0.05(-1.45%)
Nov 20, 2013	3.310	3.580	3.310	3.460	0	+0.17(+5.17%)
Nov 19, 2013	3.180	3.400	3.110	3.290	140,891	+0.12(+3.79%)
Nov 18, 2013	3.370	3.500	3.050	3.170	0	-0.18(-5.37%)
Nov 15, 2013	3.400	3.510	3.250	3.350	0	-0.10(-2.90%)
Nov 14, 2013	3.600	3.740	3.420	3.450	0	-0.16(-4.43%)
Nov 12, 2013	3.880	3.881	3.570	3.610	0	-0.24(-6.23%)
Nov 11, 2013	4.120	4.120	3.810	3.850	0	-0.29(-7.00%)
Nov 08, 2013	4.120	4.180	4.032	4.140	0	+0.01(+0.24%)
Nov 07, 2013	4.120	4.200	3.970	4.130	283,517	-0.07(-1.67%)
Nov 06, 2013	4.360	4.540	4.100	4.200	197,619	+0.21(+5.13%)
Nov 05, 2013	4.180	4.180	3.880	3.995	0	+0.02(+0.63%)
Nov 04, 2013	4.100	4.199	3.900	3.970	162,818	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.