Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.59	114.60	112.11	112.43	111,176	-1.96(-1.72%)
Nov 26, 2014	115.15	114.39	114.39	114.39	154,032	-0.51(-0.44%)
Nov 25, 2014	114.66	115.40	113.30	114.90	358,104	+0.45(+0.40%)
Nov 24, 2014	112.04	114.59	111.56	114.45	374,545	+2.91(+2.61%)
Nov 21, 2014	114.54	114.94	111.10	111.54	292,412	-1.99(-1.75%)
Nov 20, 2014	112.07	113.64	112.03	113.53	285,576	+0.70(+0.62%)
Nov 19, 2014	113.00	113.00	111.34	112.83	243,530	+0.19(+0.16%)
Nov 18, 2014	112.79	113.67	112.50	112.64	276,860	-0.19(-0.17%)
Nov 17, 2014	113.31	113.31	112.01	112.83	382,177	-0.57(-0.50%)
Nov 14, 2014	114.22	115.51	112.87	113.40	236,650	-1.10(-0.96%)
Nov 13, 2014	116.77	116.86	113.78	114.50	339,213	-1.72(-1.48%)
Nov 12, 2014	114.34	116.33	113.92	116.22	168,966	+1.09(+0.95%)
Nov 11, 2014	115.48	116.03	115.00	115.12	218,520	-0.33(-0.28%)
Nov 10, 2014	114.95	115.74	112.69	115.45	334,324	+0.78(+0.68%)
Nov 07, 2014	114.23	114.69	113.35	114.67	298,280	+0.45(+0.40%)
Nov 06, 2014	113.69	114.44	113.13	114.22	266,756	+0.71(+0.63%)
Nov 05, 2014	113.66	114.55	110.34	113.50	209,961	+0.31(+0.28%)
Nov 04, 2014	112.74	113.36	111.82	113.19	294,955	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.