Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.72	99.45	98.10	98.50	0	-0.24(-0.24%)
Nov 27, 2013	99.08	99.11	97.51	98.74	0	-1.49(-1.49%)
Nov 26, 2013	99.99	100.44	99.21	100.23	0	+0.47(+0.47%)
Nov 25, 2013	100.77	100.92	99.33	99.76	0	-0.71(-0.71%)
Nov 22, 2013	99.79	100.84	99.24	100.48	0	+0.53(+0.53%)
Nov 21, 2013	97.80	101.01	97.21	99.95	206,933	+2.44(+2.50%)
Nov 20, 2013	97.32	97.73	96.81	97.51	236,174	+0.09(+0.10%)
Nov 19, 2013	98.28	98.28	97.07	97.42	0	-0.82(-0.83%)
Nov 18, 2013	98.29	99.16	97.87	98.23	0	+0.29(+0.29%)
Nov 15, 2013	98.30	99.17	97.23	97.95	0	-0.51(-0.52%)
Nov 14, 2013	98.10	98.70	97.23	98.46	178,791	+2.07(+2.14%)
Nov 12, 2013	97.45	97.46	95.70	96.39	358,559	-1.47(-1.51%)
Nov 11, 2013	98.17	98.87	96.91	97.86	0	+0.06(+0.07%)
Nov 08, 2013	94.22	97.94	93.77	97.80	0	+3.75(+3.98%)
Nov 07, 2013	94.89	95.80	93.87	94.05	328,368	-0.49(-0.52%)
Nov 06, 2013	94.42	95.08	94.12	94.54	160,954	+0.51(+0.54%)
Nov 05, 2013	93.63	94.65	92.98	94.03	0	+0.08(+0.09%)
Nov 04, 2013	94.50	95.27	93.42	93.95	0	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.