Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.27	28.11	27.12	27.63	164,027	-0.09(-0.33%)
Nov 26, 2008	26.87	27.91	26.25	27.72	490,795	+0.19(+0.71%)
Nov 25, 2008	27.03	27.60	25.80	27.52	559,355	+0.97(+3.67%)
Nov 24, 2008	25.00	27.06	24.17	26.55	526,155	+1.84(+7.47%)
Nov 21, 2008	24.40	24.95	22.11	24.71	557,374	+0.80(+3.33%)
Nov 20, 2008	25.28	25.87	23.80	23.91	305,389	-1.72(-6.69%)
Nov 19, 2008	26.76	27.81	25.41	25.62	286,871	-1.53(-5.63%)
Nov 18, 2008	27.76	27.99	25.92	27.15	343,507	-0.53(-1.91%)
Nov 17, 2008	27.64	28.82	27.40	27.68	277,287	-0.32(-1.13%)
Nov 14, 2008	27.92	29.50	27.09	28.00	371,589	-0.44(-1.53%)
Nov 13, 2008	26.17	28.70	25.18	28.43	401,786	+2.61(+10.09%)
Nov 12, 2008	27.52	28.63	25.67	25.83	298,985	-2.31(-8.20%)
Nov 11, 2008	27.28	28.77	26.65	28.14	284,449	+0.45(+1.61%)
Nov 10, 2008	28.22	28.22	27.09	27.69	249,411	-0.01(-0.03%)
Nov 07, 2008	28.37	28.68	26.74	27.70	293,971	-0.49(-1.74%)
Nov 06, 2008	28.98	30.20	27.91	28.19	295,044	-1.16(-3.95%)
Nov 05, 2008	31.85	31.85	29.20	29.35	371,832	-2.48(-7.78%)
Nov 04, 2008	31.02	32.24	30.19	31.83	483,899	+1.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.