Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.61	20.72	20.20	20.42	73,978	-0.09(-0.45%)
Nov 26, 2014	20.60	20.52	20.52	20.52	93,903	-0.03(-0.14%)
Nov 25, 2014	19.79	20.57	19.67	20.54	369,719	+0.88(+4.47%)
Nov 24, 2014	19.20	19.69	19.06	19.67	184,795	+0.48(+2.51%)
Nov 21, 2014	19.17	19.36	18.93	19.18	144,623	+0.27(+1.42%)
Nov 20, 2014	18.90	19.03	18.70	18.92	102,406	-0.10(-0.54%)
Nov 19, 2014	19.05	19.13	18.80	19.02	143,317	-0.04(-0.19%)
Nov 18, 2014	19.08	19.28	19.00	19.05	165,683	+0.05(+0.24%)
Nov 17, 2014	18.90	19.24	18.75	19.01	179,161	+0.05(+0.24%)
Nov 14, 2014	19.05	19.24	18.84	18.96	134,724	-0.14(-0.73%)
Nov 13, 2014	19.19	19.43	19.04	19.10	104,551	-0.03(-0.15%)
Nov 12, 2014	19.12	19.26	18.88	19.13	166,663	-0.16(-0.82%)
Nov 11, 2014	19.20	19.43	18.92	19.29	112,882	+0.11(+0.58%)
Nov 10, 2014	18.53	19.18	18.32	19.17	134,245	+0.68(+3.70%)
Nov 07, 2014	18.39	18.76	18.32	18.49	230,345	-0.06(-0.35%)
Nov 06, 2014	18.77	18.84	18.43	18.55	187,616	-0.21(-1.13%)
Nov 05, 2014	19.35	19.43	18.56	18.77	188,375	-0.43(-2.24%)
Nov 04, 2014	19.53	19.78	19.18	19.20	281,559	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.