Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.45	20.97	19.43	20.36	0	-9.71(-32.30%)
Nov 27, 2013	29.93	30.07	29.65	30.07	337,709	+0.15(+0.51%)
Nov 26, 2013	29.80	29.98	29.54	29.92	0	+0.20(+0.66%)
Nov 25, 2013	29.44	29.97	29.15	29.73	113,101	+0.43(+1.47%)
Nov 22, 2013	29.70	29.74	29.16	29.30	0	-0.38(-1.30%)
Nov 21, 2013	28.82	29.74	28.72	29.68	217,004	+0.86(+2.98%)
Nov 20, 2013	29.52	29.62	28.66	28.82	0	-0.56(-1.92%)
Nov 19, 2013	29.14	29.65	29.14	29.39	96,332	+0.18(+0.61%)
Nov 18, 2013	29.52	29.52	29.14	29.21	0	-0.29(-0.97%)
Nov 15, 2013	29.37	29.52	29.32	29.49	0	+0.08(+0.27%)
Nov 14, 2013	28.72	29.52	28.55	29.41	102,384	+1.19(+4.22%)
Nov 12, 2013	28.07	28.63	27.76	28.22	0	+0.15(+0.54%)
Nov 11, 2013	28.01	28.31	27.59	28.07	0	+0.08(+0.29%)
Nov 08, 2013	27.19	28.30	27.04	27.99	0	+0.80(+2.93%)
Nov 07, 2013	27.93	28.14	27.11	27.19	163,075	-0.58(-2.09%)
Nov 06, 2013	27.84	28.13	27.56	27.78	95,839	+0.18(+0.65%)
Nov 05, 2013	27.28	27.74	27.26	27.60	0	+0.26(+0.95%)
Nov 04, 2013	27.24	27.53	26.96	27.34	165,456	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.