Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.520 +0.140 (+2.19%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.430 7.520 7.340 7.430 164,800 +0.00(+0.00%)
Nov 29, 2018 7.460 7.490 7.250 7.430 107,743 -0.04(-0.54%)
Nov 28, 2018 7.120 7.480 7.000 7.470 203,406 +0.43(+6.11%)
Nov 27, 2018 7.050 7.130 6.980 7.040 111,439 -0.07(-0.98%)
Nov 26, 2018 7.080 7.250 7.030 7.110 121,230 +0.15(+2.16%)
Nov 23, 2018 6.900 7.110 6.900 6.960 85,500 +0.06(+0.87%)
Nov 21, 2018 6.900 6.900 6.900 0 +0.22(+3.29%)
Nov 20, 2018 6.750 7.070 6.620 6.680 311,638 -0.25(-3.54%)
Nov 19, 2018 7.710 7.710 6.900 6.925 245,876 -0.83(-10.76%)
Nov 16, 2018 7.960 8.035 7.690 7.760 284,400 -0.27(-3.36%)
Nov 15, 2018 7.730 8.110 7.580 8.030 329,798 +0.27(+3.48%)
Nov 14, 2018 7.760 8.005 7.590 7.760 227,640 -0.01(-0.13%)
Nov 13, 2018 8.010 8.345 7.720 7.770 275,952 -0.12(-1.52%)
Nov 12, 2018 8.490 8.640 7.810 7.890 343,265 -0.65(-7.61%)
Nov 09, 2018 8.450 8.910 7.730 8.540 845,100 +0.48(+5.96%)
Nov 08, 2018 8.310 8.520 8.000 8.060 233,263 -0.25(-3.01%)
Nov 07, 2018 8.100 8.400 8.020 8.310 271,862 +0.30(+3.75%)
Nov 06, 2018 8.010 8.150 7.830 8.010 151,214 +0.02(+0.25%)
Nov 05, 2018 7.970 8.080 7.770 7.990 183,525 +0.08(+1.01%)
Nov 02, 2018 7.750 8.300 7.750 7.910 232,000 +0.20(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.