Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.889	5.965	5.729	5.964	42,458	+0.12(+2.13%)
Nov 27, 2002	5.813	5.965	5.813	5.840	50,995	+0.03(+0.54%)
Nov 26, 2002	6.009	6.098	5.716	5.809	92,331	-0.16(-2.61%)
Nov 25, 2002	5.791	6.161	5.787	5.965	87,164	+0.17(+3.00%)
Nov 22, 2002	5.831	5.831	5.702	5.791	465,025	+0.00(+0.08%)
Nov 21, 2002	5.778	5.960	5.676	5.787	486,367	+0.00(+0.00%)
Nov 20, 2002	5.720	5.787	5.698	5.787	94,128	-0.00(-0.08%)
Nov 19, 2002	5.854	5.854	5.417	5.791	149,841	-0.02(-0.31%)
Nov 18, 2002	5.931	5.960	5.676	5.809	297,661	-0.07(-1.13%)
Nov 15, 2002	5.509	5.934	5.509	5.876	94,577	+0.36(+6.45%)
Nov 14, 2002	5.342	5.653	5.335	5.520	356,070	+0.20(+3.77%)
Nov 13, 2002	4.986	5.319	4.986	5.319	135,913	+0.20(+3.91%)
Nov 12, 2002	5.061	5.141	4.723	5.119	90,533	+0.05(+0.97%)
Nov 11, 2002	5.168	5.333	5.070	5.070	24,262	-0.20(-3.81%)
Nov 08, 2002	5.155	5.408	5.155	5.271	57,959	-0.03(-0.50%)
Nov 07, 2002	5.168	5.337	5.168	5.297	39,763	+0.01(+0.25%)
Nov 06, 2002	5.164	5.324	5.164	5.284	54,589	+0.04(+0.85%)
Nov 05, 2002	5.386	5.386	5.168	5.239	32,798	-0.10(-1.92%)
Nov 04, 2002	5.297	5.440	5.270	5.342	139,507	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.