Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.65	22.00	21.60	21.77	0	+0.31(+1.44%)
Nov 27, 2013	21.47	21.72	21.39	21.46	0	+0.06(+0.28%)
Nov 26, 2013	21.55	21.67	21.33	21.40	0	-0.05(-0.23%)
Nov 25, 2013	21.52	21.79	20.95	21.45	139,039	+0.05(+0.23%)
Nov 22, 2013	21.67	21.67	21.23	21.40	0	-0.22(-1.02%)
Nov 21, 2013	21.27	21.74	21.10	21.62	180,375	+0.51(+2.42%)
Nov 20, 2013	21.51	21.67	20.73	21.11	0	-0.32(-1.49%)
Nov 19, 2013	21.65	21.80	21.26	21.43	183,592	-0.19(-0.88%)
Nov 18, 2013	21.71	21.96	21.49	21.62	0	+0.06(+0.28%)
Nov 15, 2013	21.61	21.93	21.52	21.56	0	+0.04(+0.19%)
Nov 14, 2013	20.60	21.61	20.59	21.52	252,329	+0.82(+3.96%)
Nov 12, 2013	20.76	20.88	20.32	20.70	0	-0.07(-0.34%)
Nov 11, 2013	20.78	21.16	20.69	20.77	0	-0.03(-0.14%)
Nov 08, 2013	20.66	21.19	20.51	20.80	0	+0.14(+0.68%)
Nov 07, 2013	20.88	21.30	20.63	20.66	218,904	-0.12(-0.58%)
Nov 06, 2013	20.98	21.18	20.66	20.78	108,459	+0.01(+0.05%)
Nov 05, 2013	20.80	20.95	20.66	20.77	245,003	-0.24(-1.14%)
Nov 04, 2013	20.83	21.25	20.73	21.01	346,089	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.