Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.20	85.24	78.99	84.85	108,654	+14.38(+20.41%)
Nov 26, 2014	69.96	70.47	70.47	70.47	16,300	+1.56(+2.26%)
Nov 25, 2014	69.54	70.75	68.84	68.91	26,825	-2.66(-3.72%)
Nov 24, 2014	71.51	73.26	71.29	71.57	36,363	+0.17(+0.24%)
Nov 21, 2014	71.44	73.63	69.65	71.40	20,912	-2.76(-3.72%)
Nov 20, 2014	74.75	76.05	74.14	74.16	13,540	-1.89(-2.49%)
Nov 19, 2014	74.75	79.24	70.40	76.05	48,877	+1.05(+1.40%)
Nov 18, 2014	74.93	76.00	74.75	75.00	16,723	-0.77(-1.02%)
Nov 17, 2014	76.38	77.49	75.48	75.77	28,821	+1.88(+2.54%)
Nov 14, 2014	88.59	88.94	72.78	73.89	127,955	-11.51(-13.48%)
Nov 13, 2014	84.07	85.85	83.39	85.40	35,552	+0.92(+1.09%)
Nov 12, 2014	85.11	85.39	83.62	84.48	24,917	+1.39(+1.67%)
Nov 11, 2014	86.00	86.60	80.83	83.09	38,692	-3.05(-3.54%)
Nov 10, 2014	83.95	86.96	83.79	86.14	42,294	+2.74(+3.29%)
Nov 07, 2014	86.11	86.37	82.75	83.40	75,482	-4.88(-5.53%)
Nov 06, 2014	90.68	90.68	87.40	88.28	31,540	-3.13(-3.42%)
Nov 05, 2014	89.75	91.41	86.42	91.41	71,991	+11.89(+14.95%)
Nov 04, 2014	80.16	80.85	78.76	79.52	35,310	+1.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.