Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.04 17.13 16.73 17.00 40,939 -0.12(-0.67%)
Nov 29, 2012 17.18 17.23 16.87 17.12 107,824 +0.50(+3.02%)
Nov 28, 2012 16.68 16.90 16.52 16.62 79,644 -0.04(-0.25%)
Nov 27, 2012 16.72 17.05 16.60 16.66 78,573 -0.02(-0.10%)
Nov 26, 2012 16.89 16.89 16.47 16.67 47,819 -0.14(-0.83%)
Nov 23, 2012 16.87 16.92 16.69 16.81 15,274 -0.01(-0.05%)
Nov 21, 2012 16.62 16.85 16.26 16.82 71,722 +0.36(+2.20%)
Nov 20, 2012 16.67 16.72 16.29 16.46 95,836 -0.24(-1.43%)
Nov 19, 2012 16.33 17.00 16.14 16.70 154,356 +0.71(+4.42%)
Nov 16, 2012 14.43 16.04 14.30 15.99 121,624 +1.31(+8.90%)
Nov 15, 2012 15.37 15.98 14.34 14.69 300,726 -0.75(-4.85%)
Nov 14, 2012 16.33 16.33 15.41 15.43 141,318 -0.56(-3.49%)
Nov 13, 2012 16.10 16.16 15.37 15.99 200,737 -0.12(-0.77%)
Nov 12, 2012 16.73 16.83 16.07 16.12 132,393 -0.50(-3.02%)
Nov 09, 2012 17.58 17.58 16.54 16.62 251,644 -0.99(-5.65%)
Nov 08, 2012 17.79 17.85 17.53 17.61 173,240 +0.21(+1.18%)
Nov 07, 2012 17.46 17.62 17.27 17.41 120,464 -0.12(-0.70%)
Nov 06, 2012 17.45 17.61 17.17 17.53 107,039 +0.20(+1.14%)
Nov 05, 2012 17.26 17.41 17.13 17.33 122,168 -0.49(-2.77%)
Nov 02, 2012 18.15 18.20 17.76 17.82 125,153 -0.36(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.