Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.120 8.120 7.870 8.000 219,934 -0.07(-0.87%)
Nov 29, 2012 7.900 8.105 7.864 8.070 238,187 +0.23(+2.93%)
Nov 28, 2012 7.830 7.890 7.650 7.840 158,413 +0.01(+0.13%)
Nov 27, 2012 7.790 7.890 7.641 7.830 177,324 +0.08(+1.03%)
Nov 26, 2012 7.370 7.770 7.360 7.750 483,052 +0.42(+5.73%)
Nov 23, 2012 7.450 7.450 7.270 7.330 86,503 -0.06(-0.81%)
Nov 21, 2012 7.110 7.420 7.071 7.390 235,595 +0.27(+3.79%)
Nov 20, 2012 7.180 7.305 7.030 7.120 176,262 -0.11(-1.52%)
Nov 19, 2012 7.080 7.350 6.980 7.230 364,560 +0.28(+4.03%)
Nov 16, 2012 6.940 7.020 6.860 6.950 267,999 -0.02(-0.27%)
Nov 15, 2012 6.990 7.050 6.850 6.969 234,230 -0.04(-0.59%)
Nov 14, 2012 6.840 7.230 6.840 7.010 277,727 +0.09(+1.30%)
Nov 13, 2012 7.030 7.070 6.900 6.920 252,919 -0.12(-1.70%)
Nov 12, 2012 7.010 7.090 6.900 7.040 313,679 +0.02(+0.28%)
Nov 09, 2012 7.310 7.390 7.010 7.020 363,120 -0.31(-4.23%)
Nov 08, 2012 7.530 7.590 7.310 7.330 268,451 -0.22(-2.91%)
Nov 07, 2012 7.800 7.808 7.420 7.550 327,257 -0.33(-4.19%)
Nov 06, 2012 7.750 7.890 7.610 7.880 179,080 +0.19(+2.47%)
Nov 05, 2012 7.740 7.880 7.650 7.690 94,316 -0.07(-0.90%)
Nov 02, 2012 7.880 7.920 7.671 7.760 69,871 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.