Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.39	15.45	14.77	14.93	605,002	-0.50(-3.24%)
Nov 27, 2015	15.34	15.50	15.01	15.43	219,219	+0.13(+0.85%)
Nov 25, 2015	15.02	15.30	15.30	15.30	575,300	+0.36(+2.41%)
Nov 24, 2015	14.41	15.22	14.41	14.94	872,772	+0.19(+1.29%)
Nov 23, 2015	14.31	14.77	14.02	14.75	1,407,393	+0.73(+5.21%)
Nov 20, 2015	13.13	14.11	13.13	14.02	2,065,900	+1.21(+9.45%)
Nov 19, 2015	13.12	13.27	12.71	12.81	625,244	-0.36(-2.73%)
Nov 18, 2015	12.79	13.24	12.65	13.17	689,869	+0.38(+2.97%)
Nov 17, 2015	12.86	13.00	12.43	12.79	999,898	-0.07(-0.54%)
Nov 16, 2015	12.59	12.89	12.49	12.86	597,977	+0.30(+2.39%)
Nov 13, 2015	13.13	13.13	12.54	12.56	798,509	-0.72(-5.42%)
Nov 12, 2015	13.56	13.93	12.99	13.28	543,272	-0.28(-2.06%)
Nov 11, 2015	14.11	14.11	13.34	13.56	959,786	-0.62(-4.37%)
Nov 10, 2015	13.89	14.20	13.67	14.18	500,100	+0.24(+1.72%)
Nov 09, 2015	14.16	14.25	13.63	13.94	356,102	-0.21(-1.48%)
Nov 06, 2015	14.53	14.60	13.95	14.15	607,997	-0.38(-2.62%)
Nov 05, 2015	14.33	14.70	14.15	14.53	291,632	+0.26(+1.82%)
Nov 04, 2015	14.47	14.51	14.07	14.27	270,833	-0.12(-0.83%)
Nov 03, 2015	14.03	14.58	14.03	14.39	798,670	+0.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.