Indicators

Omnicell Inc (NQ: OMCL )

29.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.62	11.35	10.62	11.34	69,402	+0.65(+6.08%)
Nov 26, 2008	10.15	10.70	10.00	10.69	286,378	+0.39(+3.79%)
Nov 25, 2008	10.75	10.79	10.10	10.30	222,858	-0.34(-3.20%)
Nov 24, 2008	9.700	10.73	9.200	10.64	355,021	+1.10(+11.53%)
Nov 21, 2008	9.350	9.590	8.650	9.540	310,677	+0.36(+3.92%)
Nov 20, 2008	9.400	9.900	9.020	9.180	271,394	-0.34(-3.57%)
Nov 19, 2008	9.880	9.950	9.460	9.520	229,303	-0.35(-3.55%)
Nov 18, 2008	9.670	10.03	9.500	9.870	264,967	+0.27(+2.81%)
Nov 17, 2008	9.410	9.780	9.050	9.600	197,057	+0.11(+1.16%)
Nov 14, 2008	9.810	10.04	9.310	9.490	309,723	-0.50(-5.01%)
Nov 13, 2008	9.690	10.06	9.080	9.990	402,513	+0.29(+2.99%)
Nov 12, 2008	9.770	10.00	9.620	9.700	319,304	-0.16(-1.62%)
Nov 11, 2008	9.650	10.00	9.650	9.860	231,769	+0.11(+1.13%)
Nov 10, 2008	9.610	9.880	9.400	9.750	248,251	+0.31(+3.28%)
Nov 07, 2008	9.650	9.710	9.290	9.440	271,097	-0.10(-1.05%)
Nov 06, 2008	10.18	10.22	9.540	9.540	239,723	-0.68(-6.65%)
Nov 05, 2008	10.88	11.17	10.22	10.22	338,173	-0.77(-7.01%)
Nov 04, 2008	10.70	11.26	10.53	10.99	229,716	+0.48(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.