Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

29.27 -0.45 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.620 10.00 9.560 9.980 157,043 +0.41(+4.28%)
Nov 29, 2005 9.650 9.650 9.490 9.570 60,698 -0.06(-0.62%)
Nov 28, 2005 9.470 9.640 9.447 9.630 74,343 +0.10(+1.05%)
Nov 25, 2005 9.200 9.530 9.200 9.530 31,588 +0.27(+2.92%)
Nov 23, 2005 9.410 9.410 8.951 9.260 199,093 -0.20(-2.11%)
Nov 22, 2005 9.390 9.580 9.370 9.460 85,962 +0.06(+0.64%)
Nov 21, 2005 9.670 9.670 9.360 9.400 117,525 -0.28(-2.89%)
Nov 18, 2005 9.840 9.860 9.620 9.680 70,443 -0.11(-1.12%)
Nov 17, 2005 9.810 9.920 9.750 9.790 49,878 +0.01(+0.10%)
Nov 16, 2005 9.910 9.960 9.690 9.780 123,752 -0.14(-1.41%)
Nov 15, 2005 9.850 10.05 9.790 9.920 154,720 +0.08(+0.81%)
Nov 14, 2005 9.820 10.00 9.750 9.840 61,248 -0.03(-0.30%)
Nov 11, 2005 9.770 10.00 9.770 9.870 58,985 +0.08(+0.82%)
Nov 10, 2005 9.690 9.840 9.590 9.790 135,876 +0.05(+0.51%)
Nov 09, 2005 9.910 9.910 9.690 9.740 114,301 -0.17(-1.72%)
Nov 08, 2005 10.02 10.03 9.650 9.910 287,212 -0.15(-1.49%)
Nov 07, 2005 10.22 10.22 9.920 10.06 175,057 -0.21(-2.04%)
Nov 04, 2005 10.28 10.33 10.23 10.27 148,818 -0.01(-0.10%)
Nov 03, 2005 10.47 10.53 10.21 10.28 117,500 -0.16(-1.53%)
Nov 02, 2005 10.45 10.59 10.31 10.44 188,704 -0.16(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.