Indicators

Omnicell Inc (NQ: OMCL )

29.27 -0.45 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.95	13.57	12.95	13.14	14,666	+0.03(+0.23%)
Nov 26, 2003	13.38	13.47	12.87	13.11	40,712	-0.11(-0.83%)
Nov 25, 2003	13.35	13.85	13.16	13.22	91,347	-0.13(-0.97%)
Nov 24, 2003	13.00	13.77	13.00	13.35	129,783	+0.48(+3.73%)
Nov 21, 2003	13.15	13.24	12.85	12.87	183,164	-0.28(-2.13%)
Nov 20, 2003	13.01	13.60	13.01	13.15	112,990	-0.13(-0.98%)
Nov 19, 2003	13.25	13.38	12.80	13.28	192,465	+0.08(+0.61%)
Nov 18, 2003	12.46	13.35	12.46	13.20	142,703	+0.69(+5.52%)
Nov 17, 2003	13.37	13.37	12.01	12.51	158,378	-0.90(-6.71%)
Nov 14, 2003	14.10	14.27	13.41	13.41	56,508	-0.69(-4.89%)
Nov 13, 2003	13.35	14.45	13.35	14.10	140,688	+0.60(+4.44%)
Nov 12, 2003	13.50	13.55	13.35	13.50	108,496	+0.01(+0.07%)
Nov 11, 2003	13.50	13.52	13.10	13.49	46,235	-0.09(-0.66%)
Nov 10, 2003	14.40	14.60	13.50	13.58	76,101	-0.92(-6.34%)
Nov 07, 2003	14.58	14.70	14.28	14.50	100,739	-0.18(-1.23%)
Nov 06, 2003	14.85	15.00	14.06	14.68	61,887	-0.12(-0.81%)
Nov 05, 2003	15.12	15.12	14.70	14.80	115,076	-0.16(-1.07%)
Nov 04, 2003	14.55	15.05	14.40	14.96	360,416	+0.56(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.