Indicators

Omnicell Inc (NQ: OMCL )

29.27 -0.45 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.420	3.420	3.090	3.200	16,200	-0.09(-2.74%)
Nov 27, 2002	3.760	3.780	3.110	3.290	44,200	-0.49(-12.96%)
Nov 26, 2002	3.620	3.850	3.570	3.780	79,500	+0.18(+5.00%)
Nov 25, 2002	3.040	3.720	3.000	3.600	63,200	+0.60(+20.00%)
Nov 22, 2002	3.000	3.090	2.910	3.000	19,200	-0.06(-1.96%)
Nov 21, 2002	3.150	3.150	2.920	3.060	29,300	+0.06(+2.00%)
Nov 20, 2002	3.000	3.150	2.780	3.000	45,500	+0.18(+6.38%)
Nov 19, 2002	2.800	3.190	2.650	2.820	79,800	+0.18(+6.82%)
Nov 18, 2002	2.530	2.750	2.400	2.640	973,100	+0.35(+15.28%)
Nov 15, 2002	2.521	2.550	2.290	2.290	21,400	-0.21(-8.40%)
Nov 14, 2002	2.720	2.800	2.400	2.500	63,800	+0.03(+1.21%)
Nov 13, 2002	2.530	2.640	2.410	2.470	23,000	-0.08(-3.14%)
Nov 12, 2002	2.080	2.740	2.080	2.550	125,400	+0.39(+18.06%)
Nov 11, 2002	2.120	2.300	2.120	2.160	5,400	-0.09(-4.00%)
Nov 08, 2002	2.230	2.250	2.100	2.250	8,700	+0.00(+0.00%)
Nov 07, 2002	2.400	2.500	2.250	2.250	24,500	-0.35(-13.46%)
Nov 06, 2002	2.800	2.800	2.356	2.600	31,000	-0.15(-5.45%)
Nov 05, 2002	2.900	2.900	2.300	2.750	175,500	-0.04(-1.43%)
Nov 04, 2002	2.550	3.050	2.350	2.790	124,500	+0.19(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.