Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.84	11.08	10.78	10.98	0	+0.18(+1.68%)
Nov 27, 2013	10.85	10.92	10.74	10.79	0	-0.04(-0.39%)
Nov 26, 2013	10.97	11.01	10.83	10.84	0	-0.14(-1.30%)
Nov 25, 2013	11.07	11.13	10.97	10.98	4,914,940	-0.09(-0.78%)
Nov 22, 2013	10.89	11.08	10.87	11.07	0	+0.19(+1.77%)
Nov 21, 2013	10.82	10.89	10.77	10.87	5,284,492	+0.12(+1.14%)
Nov 20, 2013	10.66	10.80	10.62	10.75	6,188,411	+0.08(+0.71%)
Nov 19, 2013	10.34	10.78	10.31	10.67	7,640,139	+0.17(+1.62%)
Nov 18, 2013	10.38	10.51	10.30	10.50	5,013,805	+0.15(+1.40%)
Nov 15, 2013	10.39	10.39	10.27	10.36	0	-0.03(-0.32%)
Nov 14, 2013	10.15	10.40	10.08	10.39	5,713,153	+0.38(+3.77%)
Nov 12, 2013	10.03	10.13	9.962	10.01	2,681,183	-0.02(-0.17%)
Nov 11, 2013	10.01	10.11	9.923	10.03	0	-0.01(-0.06%)
Nov 08, 2013	9.847	10.06	9.814	10.04	0	+0.23(+2.31%)
Nov 07, 2013	9.962	10.01	9.795	9.811	2,303,647	-0.11(-1.07%)
Nov 06, 2013	9.903	9.964	9.878	9.917	2,137,119	+0.05(+0.51%)
Nov 05, 2013	9.830	9.953	9.800	9.867	2,615,147	-0.04(-0.39%)
Nov 04, 2013	9.911	9.920	9.833	9.906	2,073,790	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.