Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.96	29.71	28.90	29.27	0	+0.10(+0.33%)
Nov 27, 2013	29.49	30.19	28.62	29.17	0	-0.10(-0.36%)
Nov 26, 2013	29.85	30.17	29.18	29.28	0	-0.54(-1.81%)
Nov 25, 2013	30.48	30.48	29.56	29.82	0	-0.56(-1.83%)
Nov 22, 2013	30.42	30.59	29.22	30.37	0	-0.02(-0.05%)
Nov 21, 2013	30.82	30.85	29.87	30.39	0	-0.47(-1.51%)
Nov 20, 2013	31.16	31.39	30.72	30.86	0	-0.07(-0.23%)
Nov 19, 2013	31.73	31.79	30.89	30.93	0	-0.93(-2.93%)
Nov 18, 2013	32.23	32.52	31.53	31.86	0	-0.39(-1.22%)
Nov 15, 2013	31.36	32.31	31.14	32.26	0	+1.17(+3.76%)
Nov 14, 2013	31.20	31.40	30.95	31.09	0	+0.44(+1.45%)
Nov 12, 2013	30.86	31.40	30.59	30.65	0	-0.25(-0.81%)
Nov 11, 2013	30.34	30.99	30.24	30.90	0	+0.65(+2.16%)
Nov 08, 2013	29.48	30.28	29.39	30.24	0	+0.75(+2.54%)
Nov 07, 2013	30.70	30.70	29.36	29.50	0	-1.12(-3.66%)
Nov 06, 2013	30.77	30.86	30.36	30.62	0	-0.01(-0.03%)
Nov 05, 2013	30.44	30.85	30.13	30.62	0	+0.04(+0.13%)
Nov 04, 2013	30.12	30.61	29.66	30.58	0	+0.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.