Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.443	8.763	8.228	8.721	244,860	+0.23(+2.70%)
Nov 27, 2009	8.443	8.714	8.374	8.492	136,159	-0.47(-5.26%)
Nov 25, 2009	8.672	9.068	8.624	8.964	171,357	+0.07(+0.78%)
Nov 24, 2009	8.804	8.894	8.645	8.894	216,781	+0.01(+0.16%)
Nov 23, 2009	8.818	9.158	8.818	8.881	184,283	+0.24(+2.81%)
Nov 20, 2009	8.686	8.728	8.506	8.638	136,786	-0.08(-0.95%)
Nov 19, 2009	8.922	9.110	8.672	8.721	218,527	-0.34(-3.75%)
Nov 18, 2009	9.089	9.123	8.783	9.061	179,042	+0.00(+0.00%)
Nov 17, 2009	9.061	9.214	8.992	9.061	154,924	-0.10(-1.06%)
Nov 16, 2009	8.894	9.359	8.853	9.158	287,435	+0.34(+3.86%)
Nov 13, 2009	8.672	8.874	8.534	8.818	351,089	+0.19(+2.25%)
Nov 12, 2009	8.894	8.999	8.582	8.624	233,128	-0.27(-3.04%)
Nov 11, 2009	9.019	9.151	8.818	8.894	183,374	+0.04(+0.47%)
Nov 10, 2009	8.936	9.103	8.777	8.853	102,448	-0.12(-1.31%)
Nov 09, 2009	8.915	9.200	8.901	8.971	226,515	+0.41(+4.78%)
Nov 06, 2009	8.665	8.960	8.457	8.561	212,464	-0.25(-2.83%)
Nov 05, 2009	8.513	8.867	8.513	8.811	147,164	+0.44(+5.22%)
Nov 04, 2009	8.534	8.735	8.277	8.374	305,959	-0.08(-0.90%)
Nov 03, 2009	8.409	8.643	8.360	8.450	208,162	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.